
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -0.73% |
Feb 19, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.33% |
Feb 18, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | 0.38% |
Feb 17, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | -0.15% |
Feb 14, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | 0.15% |
Feb 13, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 1.11% |
Feb 12, 2025 | 8.987 | 8.987 | 8.987 | 8.987 | 1.02% |
Feb 11, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.22% |
Feb 10, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.23% |
Feb 07, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 2.12% |
Feb 06, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.61% |
Feb 05, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 1.29% |
Feb 04, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -1.62% |
Jan 31, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.93% |
Jan 30, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.04% |
Jan 29, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | -0.29% |
Jan 28, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.64% |
Jan 27, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.54% |
Jan 24, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.19% |
Jan 23, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.96% |
Jan 22, 2025 | 8.499 | 8.499 | 8.499 | 8.499 | 0.48% |
Jan 21, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.52% |
Highest: 9.153 | Lowest: 8.458 | Difference: 0.694 | Average: 8.812 | Change %: 7.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review