Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | -1.25% |
Sep 03, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | 0.95% |
Sep 02, 2024 | 8.812 | 8.812 | 8.812 | 8.812 | -0.45% |
Aug 30, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 1.28% |
Aug 29, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.08% |
Aug 28, 2024 | 8.747 | 8.747 | 8.747 | 8.747 | -1.17% |
Aug 27, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.58% |
Aug 26, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.29% |
Aug 23, 2024 | 8.876 | 8.876 | 8.876 | 8.876 | -1.01% |
Aug 22, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | -0.14% |
Aug 21, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -0.26% |
Aug 20, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | 0.03% |
Aug 19, 2024 | 9.001 | 9.001 | 9.001 | 9.001 | -0.36% |
Aug 16, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 0.99% |
Aug 15, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.06% |
Aug 14, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 1.14% |
Aug 13, 2024 | 8.839 | 8.839 | 8.839 | 8.839 | -0.04% |
Aug 12, 2024 | 8.843 | 8.843 | 8.843 | 8.843 | 0.32% |
Aug 09, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.35% |
Aug 08, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.50% |
Aug 07, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.15% |
Aug 06, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | -0.87% |
Highest: 9.034 | Lowest: 8.641 | Difference: 0.393 | Average: 8.863 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review