Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.98% |
May 16, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | -0.15% |
May 15, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.10% |
May 14, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.47% |
May 13, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.46% |
May 10, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.43% |
May 09, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.06% |
May 08, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.90% |
May 07, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | 0.33% |
May 06, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.99% |
May 03, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -1.49% |
May 02, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.41% |
Apr 30, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.03% |
Apr 29, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | 0.37% |
Apr 26, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.19% |
Apr 25, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 1.61% |
Apr 24, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.00% |
Apr 23, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.35% |
Apr 22, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.17% |
Apr 19, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.04% |
Highest: 3.395 | Lowest: 3.255 | Difference: 0.140 | Average: 3.319 | Change %: 3.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review