Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Nov 13, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Nov 12, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% |
Nov 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.08% |
Nov 08, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Nov 07, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Nov 06, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Nov 05, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Nov 04, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.08% |
Nov 01, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Oct 31, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Oct 30, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Oct 29, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Oct 28, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.08% |
Oct 25, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.00% |
Oct 24, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.00% |
Oct 23, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Oct 22, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
Oct 21, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.08% |
Oct 18, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Oct 17, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.00% |
Oct 16, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.00% |
Oct 15, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
Highest: 1.821 | Lowest: 1.807 | Difference: 0.014 | Average: 1.814 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review