Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
May 16, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
May 15, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.00% |
May 14, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.00% |
May 13, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.08% |
May 10, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 09, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 08, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
May 07, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
May 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.08% |
May 03, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.00% |
May 02, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.05% |
Apr 30, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Apr 29, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.08% |
Apr 26, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.00% |
Apr 25, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Apr 24, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.00% |
Apr 23, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
Apr 22, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.08% |
Apr 19, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Apr 18, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Highest: 1.736 | Lowest: 1.722 | Difference: 0.014 | Average: 1.729 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review