Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2019 | 1.331 | 1.331 | 1.331 | 1.331 | 0.05% |
Dec 06, 2019 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Dec 05, 2019 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Dec 04, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Dec 03, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Dec 02, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 0.05% |
Nov 29, 2019 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Nov 28, 2019 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Nov 27, 2019 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Nov 26, 2019 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Nov 25, 2019 | 1.328 | 1.328 | 1.328 | 1.328 | 0.05% |
Nov 22, 2019 | 1.328 | 1.328 | 1.328 | 1.328 | 0.00% |
Nov 21, 2019 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Nov 20, 2019 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
Nov 19, 2019 | 1.327 | 1.327 | 1.327 | 1.327 | 0.07% |
Nov 15, 2019 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
Nov 14, 2019 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
Nov 13, 2019 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Nov 12, 2019 | 1.325 | 1.325 | 1.325 | 1.325 | 0.00% |
Nov 11, 2019 | 1.325 | 1.325 | 1.325 | 1.325 | 0.05% |
Nov 08, 2019 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Nov 07, 2019 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Nov 06, 2019 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
Nov 05, 2019 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Nov 04, 2019 | 1.323 | 1.323 | 1.323 | 1.323 | 0.05% |
Nov 01, 2019 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Oct 31, 2019 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Oct 30, 2019 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Oct 29, 2019 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Oct 28, 2019 | 1.321 | 1.321 | 1.321 | 1.321 | -0.75% |
Highest: 1.331 | Lowest: 1.321 | Difference: 0.010 | Average: 1.326 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review