Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,801.569 | 1,801.569 | 1,801.569 | 1,801.569 | 0.31% |
May 06, 2024 | 1,796.001 | 1,796.001 | 1,796.001 | 1,796.001 | -0.08% |
May 05, 2024 | 1,797.474 | 1,797.474 | 1,797.474 | 1,797.474 | 0.00% |
May 04, 2024 | 1,797.396 | 1,797.396 | 1,797.396 | 1,797.396 | 0.00% |
May 03, 2024 | 1,797.319 | 1,797.319 | 1,797.319 | 1,797.319 | 0.18% |
May 02, 2024 | 1,794.104 | 1,794.104 | 1,794.104 | 1,794.104 | 0.03% |
May 01, 2024 | 1,793.490 | 1,793.490 | 1,793.490 | 1,793.490 | 0.00% |
Apr 30, 2024 | 1,793.412 | 1,793.412 | 1,793.412 | 1,793.412 | 0.47% |
Apr 29, 2024 | 1,784.973 | 1,784.973 | 1,784.973 | 1,784.973 | 0.31% |
Apr 28, 2024 | 1,779.479 | 1,779.479 | 1,779.479 | 1,779.479 | 0.00% |
Apr 27, 2024 | 1,779.417 | 1,779.417 | 1,779.417 | 1,779.417 | 0.00% |
Apr 26, 2024 | 1,779.354 | 1,779.354 | 1,779.354 | 1,779.354 | 0.25% |
Apr 25, 2024 | 1,774.925 | 1,774.925 | 1,774.925 | 1,774.925 | -0.43% |
Apr 24, 2024 | 1,782.507 | 1,782.507 | 1,782.507 | 1,782.507 | 0.23% |
Apr 23, 2024 | 1,778.424 | 1,778.424 | 1,778.424 | 1,778.424 | 0.30% |
Apr 22, 2024 | 1,773.177 | 1,773.177 | 1,773.177 | 1,773.177 | -0.16% |
Apr 21, 2024 | 1,775.966 | 1,775.966 | 1,775.966 | 1,775.966 | 0.00% |
Apr 20, 2024 | 1,775.901 | 1,775.901 | 1,775.901 | 1,775.901 | 0.00% |
Apr 19, 2024 | 1,775.836 | 1,775.836 | 1,775.836 | 1,775.836 | -0.47% |
Apr 18, 2024 | 1,784.170 | 1,784.170 | 1,784.170 | 1,784.170 | -0.40% |
Apr 17, 2024 | 1,791.338 | 1,791.338 | 1,791.338 | 1,791.338 | -0.57% |
Apr 16, 2024 | 1,801.644 | 1,801.644 | 1,801.644 | 1,801.644 | -0.52% |
Apr 15, 2024 | 1,810.979 | 1,810.979 | 1,810.979 | 1,810.979 | -0.12% |
Apr 14, 2024 | 1,813.189 | 1,813.189 | 1,813.189 | 1,813.189 | 0.00% |
Apr 13, 2024 | 1,813.128 | 1,813.128 | 1,813.128 | 1,813.128 | 0.00% |
Apr 12, 2024 | 1,813.067 | 1,813.067 | 1,813.067 | 1,813.067 | 0.31% |
Apr 11, 2024 | 1,807.439 | 1,807.439 | 1,807.439 | 1,807.439 | -0.16% |
Apr 10, 2024 | 1,810.279 | 1,810.279 | 1,810.279 | 1,810.279 | 0.09% |
Apr 09, 2024 | 1,808.670 | 1,808.670 | 1,808.670 | 1,808.670 | 0.03% |
Highest: 1,813.189 | Lowest: 1,773.177 | Difference: 40.012 | Average: 1,792.573 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review