Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 1,598.714 | 1,598.714 | 1,598.714 | 1,598.714 | 0.01% |
May 25, 2024 | 1,598.532 | 1,598.532 | 1,598.532 | 1,598.532 | 0.01% |
May 24, 2024 | 1,598.351 | 1,598.351 | 1,598.351 | 1,598.351 | 0.05% |
May 23, 2024 | 1,597.545 | 1,597.545 | 1,597.545 | 1,597.545 | -0.16% |
May 22, 2024 | 1,600.116 | 1,600.116 | 1,600.116 | 1,600.116 | -0.12% |
May 21, 2024 | 1,602.011 | 1,602.011 | 1,602.011 | 1,602.011 | 0.01% |
May 20, 2024 | 1,601.832 | 1,601.832 | 1,601.832 | 1,601.832 | 0.06% |
May 19, 2024 | 1,600.836 | 1,600.836 | 1,600.836 | 1,600.836 | 0.01% |
May 18, 2024 | 1,600.653 | 1,600.653 | 1,600.653 | 1,600.653 | 0.01% |
May 17, 2024 | 1,600.472 | 1,600.472 | 1,600.472 | 1,600.472 | -0.20% |
May 16, 2024 | 1,603.711 | 1,603.711 | 1,603.711 | 1,603.711 | 0.08% |
May 15, 2024 | 1,602.489 | 1,602.489 | 1,602.489 | 1,602.489 | 0.41% |
May 14, 2024 | 1,595.900 | 1,595.900 | 1,595.900 | 1,595.900 | 0.01% |
May 13, 2024 | 1,595.707 | 1,595.707 | 1,595.707 | 1,595.707 | -0.07% |
May 12, 2024 | 1,596.863 | 1,596.863 | 1,596.863 | 1,596.863 | 0.01% |
May 11, 2024 | 1,596.680 | 1,596.680 | 1,596.680 | 1,596.680 | 0.01% |
May 10, 2024 | 1,596.496 | 1,596.496 | 1,596.496 | 1,596.496 | -0.15% |
May 09, 2024 | 1,598.966 | 1,598.966 | 1,598.966 | 1,598.966 | -0.05% |
May 08, 2024 | 1,599.797 | 1,599.797 | 1,599.797 | 1,599.797 | 0.10% |
May 07, 2024 | 1,598.124 | 1,598.124 | 1,598.124 | 1,598.124 | 0.20% |
May 06, 2024 | 1,594.892 | 1,594.892 | 1,594.892 | 1,594.892 | 0.09% |
May 05, 2024 | 1,593.392 | 1,593.392 | 1,593.392 | 1,593.392 | 0.01% |
May 04, 2024 | 1,593.231 | 1,593.231 | 1,593.231 | 1,593.231 | 0.01% |
May 03, 2024 | 1,593.071 | 1,593.071 | 1,593.071 | 1,593.071 | 0.39% |
May 02, 2024 | 1,586.943 | 1,586.943 | 1,586.943 | 1,586.943 | 0.01% |
May 01, 2024 | 1,586.749 | 1,586.749 | 1,586.749 | 1,586.749 | 0.01% |
Apr 30, 2024 | 1,586.593 | 1,586.593 | 1,586.593 | 1,586.593 | 0.16% |
Apr 29, 2024 | 1,584.023 | 1,584.023 | 1,584.023 | 1,584.023 | 0.24% |
Apr 28, 2024 | 1,580.199 | 1,580.199 | 1,580.199 | 1,580.199 | 0.01% |
Highest: 1,603.711 | Lowest: 1,580.199 | Difference: 23.512 | Average: 1,595.962 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review