Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,259.129 | 2,259.129 | 2,259.129 | 2,259.129 | -0.23% |
Nov 19, 2024 | 2,264.336 | 2,264.336 | 2,264.336 | 2,264.336 | -0.17% |
Nov 18, 2024 | 2,268.125 | 2,268.125 | 2,268.125 | 2,268.125 | 0.42% |
Nov 17, 2024 | 2,258.646 | 2,258.646 | 2,258.646 | 2,258.646 | -0.00% |
Nov 16, 2024 | 2,258.719 | 2,258.719 | 2,258.719 | 2,258.719 | -0.00% |
Nov 15, 2024 | 2,258.792 | 2,258.792 | 2,258.792 | 2,258.792 | -0.92% |
Nov 14, 2024 | 2,279.844 | 2,279.844 | 2,279.844 | 2,279.844 | -0.72% |
Nov 13, 2024 | 2,296.433 | 2,296.433 | 2,296.433 | 2,296.433 | -0.32% |
Nov 12, 2024 | 2,303.771 | 2,303.771 | 2,303.771 | 2,303.771 | -0.30% |
Nov 11, 2024 | 2,310.644 | 2,310.644 | 2,310.644 | 2,310.644 | 1.42% |
Nov 10, 2024 | 2,278.374 | 2,278.374 | 2,278.374 | 2,278.374 | -0.00% |
Nov 09, 2024 | 2,278.448 | 2,278.448 | 2,278.448 | 2,278.448 | -0.00% |
Nov 08, 2024 | 2,278.552 | 2,278.552 | 2,278.552 | 2,278.552 | 0.50% |
Nov 07, 2024 | 2,267.136 | 2,267.136 | 2,267.136 | 2,267.136 | -0.21% |
Nov 06, 2024 | 2,271.965 | 2,271.965 | 2,271.965 | 2,271.965 | 1.52% |
Nov 05, 2024 | 2,237.871 | 2,237.871 | 2,237.871 | 2,237.871 | 0.49% |
Nov 04, 2024 | 2,226.948 | 2,226.948 | 2,226.948 | 2,226.948 | -1.00% |
Nov 03, 2024 | 2,249.464 | 2,249.464 | 2,249.464 | 2,249.464 | -0.00% |
Nov 02, 2024 | 2,249.566 | 2,249.566 | 2,249.566 | 2,249.566 | -0.00% |
Nov 01, 2024 | 2,249.669 | 2,249.669 | 2,249.669 | 2,249.669 | -0.00% |
Oct 31, 2024 | 2,249.772 | 2,249.772 | 2,249.772 | 2,249.772 | 0.37% |
Oct 29, 2024 | 2,241.458 | 2,241.458 | 2,241.458 | 2,241.458 | 0.19% |
Oct 28, 2024 | 2,237.222 | 2,237.222 | 2,237.222 | 2,237.222 | 0.05% |
Oct 27, 2024 | 2,236.043 | 2,236.043 | 2,236.043 | 2,236.043 | -0.00% |
Oct 26, 2024 | 2,236.143 | 2,236.143 | 2,236.143 | 2,236.143 | -0.00% |
Oct 25, 2024 | 2,236.243 | 2,236.243 | 2,236.243 | 2,236.243 | 0.46% |
Oct 24, 2024 | 2,226.097 | 2,226.097 | 2,226.097 | 2,226.097 | -0.26% |
Oct 23, 2024 | 2,231.854 | 2,231.854 | 2,231.854 | 2,231.854 | -0.51% |
Highest: 2,310.644 | Lowest: 2,226.097 | Difference: 84.547 | Average: 2,258.617 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review