
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.749 | 1.749 | 1.749 | 1.724 | 1.10% |
Apr 03, 2025 | 1.730 | 1.730 | 1.730 | 1.715 | 0.32% |
Apr 02, 2025 | 1.724 | 1.724 | 1.724 | 1.715 | 0.55% |
Apr 01, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | 0.00% |
Mar 31, 2025 | 1.715 | 1.715 | 1.715 | 1.708 | 0.44% |
Mar 28, 2025 | 1.708 | 1.708 | 1.708 | 1.700 | 0.37% |
Mar 27, 2025 | 1.701 | 1.701 | 1.701 | 1.698 | 0.09% |
Mar 26, 2025 | 1.700 | 1.700 | 1.700 | 1.698 | 0.13% |
Mar 25, 2025 | 1.698 | 1.698 | 1.705 | 1.698 | -0.08% |
Mar 24, 2025 | 1.699 | 1.699 | 1.705 | 1.699 | -0.36% |
Mar 21, 2025 | 1.705 | 1.705 | 1.708 | 1.702 | -0.17% |
Mar 20, 2025 | 1.708 | 1.708 | 1.708 | 1.702 | 0.38% |
Mar 19, 2025 | 1.702 | 1.702 | 1.702 | 1.695 | 0.42% |
Mar 18, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.15% |
Mar 14, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.58% |
Mar 13, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.09% |
Mar 12, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | -0.28% |
Mar 11, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.20% |
Mar 10, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.10% |
Mar 07, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.03% |
Mar 06, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.56% |
Highest: 1.749 | Lowest: 1.682 | Difference: 0.067 | Average: 1.703 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review