![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.42% |
Jun 27, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.15% |
Jun 26, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.05% |
Jun 25, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.38% |
Jun 24, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.15% |
Jun 21, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.20% |
Jun 20, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.98% |
Jun 18, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.29% |
Jun 17, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.33% |
Jun 14, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 1.18% |
Jun 13, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.18% |
Jun 12, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.93% |
Jun 11, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Jun 10, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -1.86% |
Jun 07, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.93% |
Jun 06, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Jun 05, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.00% |
Jun 04, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.77% |
Jun 03, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.27% |
Highest: 1.309 | Lowest: 1.272 | Difference: 0.036 | Average: 1.294 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review