Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.05% |
May 30, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.14% |
May 29, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.17% |
May 28, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.02% |
May 27, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.14% |
May 24, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.11% |
May 23, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | -0.05% |
May 22, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.03% |
May 21, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.16% |
May 20, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.02% |
May 17, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.14% |
May 16, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.46% |
May 15, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.21% |
May 14, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.00% |
May 13, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | -0.53% |
May 10, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.09% |
May 09, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.03% |
May 08, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | -0.11% |
May 07, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.04% |
May 06, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 0.75% |
May 03, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 1.04% |
Highest: 3.301 | Lowest: 3.275 | Difference: 0.026 | Average: 3.289 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review