
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 530.456 | 530.456 | 530.456 | 530.456 | 0.55% |
Mar 12, 2025 | 527.568 | 527.568 | 527.568 | 527.568 | -1.12% |
Mar 11, 2025 | 533.565 | 533.565 | 533.565 | 533.565 | -0.32% |
Mar 10, 2025 | 535.290 | 535.290 | 535.290 | 535.290 | 0.99% |
Mar 07, 2025 | 530.039 | 530.039 | 530.039 | 530.039 | -0.30% |
Mar 06, 2025 | 531.637 | 531.637 | 531.637 | 531.637 | -0.67% |
Mar 05, 2025 | 535.214 | 535.214 | 535.214 | 535.214 | 0.36% |
Mar 04, 2025 | 533.290 | 533.290 | 533.290 | 533.290 | 1.52% |
Mar 03, 2025 | 525.279 | 525.279 | 525.279 | 525.279 | 0.67% |
Feb 28, 2025 | 521.793 | 521.793 | 521.793 | 521.793 | -0.41% |
Feb 27, 2025 | 523.929 | 523.929 | 523.929 | 523.929 | -0.61% |
Feb 26, 2025 | 527.168 | 527.168 | 527.168 | 527.168 | -0.10% |
Feb 25, 2025 | 527.702 | 527.702 | 527.702 | 527.702 | 0.07% |
Feb 24, 2025 | 527.316 | 527.316 | 527.316 | 527.316 | -0.27% |
Feb 21, 2025 | 528.719 | 528.719 | 528.719 | 528.719 | -0.15% |
Feb 20, 2025 | 529.508 | 529.508 | 529.508 | 529.508 | 0.45% |
Feb 19, 2025 | 527.129 | 527.129 | 527.129 | 527.129 | -0.09% |
Feb 18, 2025 | 527.606 | 527.606 | 527.606 | 527.606 | -0.73% |
Feb 17, 2025 | 531.463 | 531.463 | 531.463 | 531.463 | 0.15% |
Highest: 535.290 | Lowest: 521.793 | Difference: 13.497 | Average: 529.193 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review