Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | -0.54% |
Sep 05, 2024 | 25.343 | 25.343 | 25.343 | 25.343 | -0.08% |
Sep 04, 2024 | 25.363 | 25.363 | 25.363 | 25.363 | -0.28% |
Sep 03, 2024 | 25.435 | 25.435 | 25.435 | 25.435 | -0.53% |
Aug 30, 2024 | 25.571 | 25.571 | 25.571 | 25.571 | 0.28% |
Aug 29, 2024 | 25.501 | 25.501 | 25.501 | 25.501 | 0.02% |
Aug 28, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | -0.09% |
Aug 27, 2024 | 25.518 | 25.518 | 25.518 | 25.518 | -0.11% |
Aug 26, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | -0.30% |
Aug 23, 2024 | 25.624 | 25.624 | 25.624 | 25.624 | 0.16% |
Aug 22, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | -0.42% |
Aug 21, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 0.07% |
Aug 20, 2024 | 25.672 | 25.672 | 25.672 | 25.672 | -0.03% |
Aug 19, 2024 | 25.681 | 25.681 | 25.681 | 25.681 | 0.24% |
Aug 16, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.07% |
Aug 15, 2024 | 25.602 | 25.602 | 25.602 | 25.602 | 0.60% |
Aug 14, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | 0.37% |
Aug 13, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | 0.72% |
Aug 12, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | 0.24% |
Aug 09, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.43% |
Aug 08, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.72% |
Aug 07, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | -0.29% |
Highest: 25.691 | Lowest: 24.826 | Difference: 0.865 | Average: 25.426 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review