Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 342.430 | 342.430 | 342.430 | 342.430 | 0.32% |
May 22, 2024 | 341.340 | 341.340 | 341.340 | 341.340 | 0.47% |
May 21, 2024 | 339.750 | 339.750 | 339.750 | 339.750 | 0.34% |
May 17, 2024 | 338.590 | 338.590 | 338.590 | 338.590 | 0.10% |
May 16, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.32% |
May 15, 2024 | 339.340 | 339.340 | 339.340 | 339.340 | -0.02% |
May 14, 2024 | 339.420 | 339.420 | 339.420 | 339.420 | 0.40% |
May 13, 2024 | 338.080 | 338.080 | 338.080 | 338.080 | 0.35% |
May 10, 2024 | 336.900 | 336.900 | 336.900 | 336.900 | 1.30% |
May 07, 2024 | 332.570 | 332.570 | 332.570 | 332.570 | 0.44% |
May 06, 2024 | 331.110 | 331.110 | 331.110 | 331.110 | 1.60% |
May 03, 2024 | 325.910 | 325.910 | 325.910 | 325.910 | 0.79% |
May 02, 2024 | 323.370 | 323.370 | 323.370 | 323.370 | -5.57% |
May 23, 2024 | 342.430 | 342.430 | 342.430 | 342.430 | 0.32% |
May 22, 2024 | 341.340 | 341.340 | 341.340 | 341.340 | 0.47% |
May 21, 2024 | 339.750 | 339.750 | 339.750 | 339.750 | 0.34% |
May 17, 2024 | 338.590 | 338.590 | 338.590 | 338.590 | 0.10% |
May 16, 2024 | 338.240 | 338.240 | 338.240 | 338.240 | -0.32% |
May 15, 2024 | 339.340 | 339.340 | 339.340 | 339.340 | -0.02% |
May 14, 2024 | 339.420 | 339.420 | 339.420 | 339.420 | 0.40% |
May 13, 2024 | 338.080 | 338.080 | 338.080 | 338.080 | 0.35% |
May 10, 2024 | 336.900 | 336.900 | 336.900 | 336.900 | 1.30% |
May 07, 2024 | 332.570 | 332.570 | 332.570 | 332.570 | 0.44% |
May 06, 2024 | 331.110 | 331.110 | 331.110 | 331.110 | 1.60% |
May 03, 2024 | 325.910 | 325.910 | 325.910 | 325.910 | 0.79% |
May 02, 2024 | 323.370 | 323.370 | 323.370 | 323.370 | 0.33% |
Apr 30, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | 0.09% |
Apr 29, 2024 | 322.030 | 322.030 | 322.030 | 322.030 | 0.78% |
Apr 26, 2024 | 319.540 | 319.540 | 319.540 | 319.540 | 0.29% |
Apr 25, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | -1.14% |
Highest: 342.430 | Lowest: 318.630 | Difference: 23.800 | Average: 333.887 | Change %: 6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review