Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 1,510.250 | 1,510.250 | 1,510.250 | 1,510.250 | 0.02% |
Apr 22, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.12% |
Apr 19, 2024 | 1,508.160 | 1,508.160 | 1,508.160 | 1,508.160 | -0.01% |
Apr 18, 2024 | 1,508.330 | 1,508.330 | 1,508.330 | 1,508.330 | -0.05% |
Apr 17, 2024 | 1,509.130 | 1,509.130 | 1,509.130 | 1,509.130 | 0.07% |
Apr 16, 2024 | 1,508.140 | 1,508.140 | 1,508.140 | 1,508.140 | -0.20% |
Apr 15, 2024 | 1,511.130 | 1,511.130 | 1,511.130 | 1,511.130 | -0.20% |
Apr 12, 2024 | 1,514.140 | 1,514.140 | 1,514.140 | 1,514.140 | 0.17% |
Apr 11, 2024 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | -0.09% |
Apr 10, 2024 | 1,512.890 | 1,512.890 | 1,512.890 | 1,512.890 | -0.27% |
Apr 09, 2024 | 1,517.050 | 1,517.050 | 1,517.050 | 1,517.050 | 0.13% |
Apr 08, 2024 | 1,515.140 | 1,515.140 | 1,515.140 | 1,515.140 | -0.04% |
Apr 05, 2024 | 1,515.760 | 1,515.760 | 1,515.760 | 1,515.760 | -0.11% |
Apr 04, 2024 | 1,517.370 | 1,517.370 | 1,517.370 | 1,517.370 | 0.10% |
Apr 03, 2024 | 1,515.820 | 1,515.820 | 1,515.820 | 1,515.820 | -0.00% |
Apr 02, 2024 | 1,515.870 | 1,515.870 | 1,515.870 | 1,515.870 | -0.19% |
Mar 28, 2024 | 1,518.690 | 1,518.690 | 1,518.690 | 1,518.690 | 0.03% |
Mar 27, 2024 | 1,518.260 | 1,518.260 | 1,518.260 | 1,518.260 | 0.14% |
Mar 26, 2024 | 1,516.080 | 1,516.080 | 1,516.080 | 1,516.080 | 0.05% |
Mar 25, 2024 | 1,515.280 | 1,515.280 | 1,515.280 | 1,515.280 | -0.12% |
Mar 22, 2024 | 1,517.030 | 1,517.030 | 1,517.030 | 1,517.030 | 0.10% |
Mar 21, 2024 | 1,515.570 | 1,515.570 | 1,515.570 | 1,515.570 | -0.12% |
Mar 20, 2024 | 1,517.460 | 1,517.460 | 1,517.460 | 1,517.460 | 0.02% |
Mar 19, 2024 | 1,517.150 | 1,517.150 | 1,517.150 | 1,517.150 | 0.07% |
Mar 18, 2024 | 1,516.150 | 1,516.150 | 1,516.150 | 1,516.150 | -0.00% |
Mar 15, 2024 | 1,516.210 | 1,516.210 | 1,516.210 | 1,516.210 | -0.03% |
Mar 14, 2024 | 1,516.600 | 1,516.600 | 1,516.600 | 1,516.600 | -0.10% |
Mar 13, 2024 | 1,518.060 | 1,518.060 | 1,518.060 | 1,518.060 | 0.52% |
Apr 23, 2024 | 1,510.250 | 1,510.250 | 1,510.250 | 1,510.250 | 0.02% |
Apr 22, 2024 | 1,509.920 | 1,509.920 | 1,509.920 | 1,509.920 | 0.12% |
Highest: 1,518.690 | Lowest: 1,508.140 | Difference: 10.550 | Average: 1,514.112 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review