Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.49% |
Dec 20, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.14% |
Dec 19, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -1.04% |
Dec 18, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.84% |
Dec 17, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.33% |
Dec 16, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.13% |
Dec 13, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.28% |
Dec 12, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.24% |
Dec 11, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.66% |
Dec 10, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.40% |
Dec 09, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.04% |
Dec 06, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 2.07% |
Dec 23, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.49% |
Dec 20, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | -0.14% |
Dec 19, 2024 | 14.306 | 14.306 | 14.306 | 14.306 | -1.04% |
Dec 18, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | -0.84% |
Dec 17, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.33% |
Dec 16, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.13% |
Dec 13, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | -0.28% |
Dec 12, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.24% |
Dec 11, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.66% |
Dec 10, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.40% |
Dec 09, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.04% |
Dec 06, 2024 | 14.654 | 14.654 | 14.654 | 14.654 | 0.36% |
Dec 05, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | -0.13% |
Dec 04, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 0.49% |
Dec 03, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.15% |
Dec 02, 2024 | 14.527 | 14.527 | 14.527 | 14.527 | 0.72% |
Nov 29, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.39% |
Nov 28, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | 0.16% |
Highest: 14.686 | Lowest: 14.286 | Difference: 0.400 | Average: 14.533 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review