![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | -0.12% |
Feb 13, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.59% |
Feb 12, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.12% |
Feb 11, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -0.23% |
Feb 10, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.53% |
Feb 07, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.82% |
Feb 06, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.29% |
Feb 05, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.83% |
Feb 04, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.48% |
Feb 03, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.41% |
Jan 31, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.12% |
Jan 30, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.71% |
Jan 29, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Jan 28, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.48% |
Jan 27, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -1.59% |
Jan 24, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
Jan 23, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.41% |
Jan 22, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.12% |
Jan 21, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.96% |
Jan 17, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.60% |
Highest: 17.110 | Lowest: 16.710 | Difference: 0.400 | Average: 16.939 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review