Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2021 | 17.07 | 17.07 | 17.07 | 17.07 | -0.52% |
Jul 15, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
Jul 14, 2021 | 17.18 | 17.18 | 17.21 | 17.18 | -0.06% |
Jul 13, 2021 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
Jul 12, 2021 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
Jul 09, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 0.99% |
Jul 08, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
Jul 07, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
Jul 06, 2021 | 17.18 | 17.18 | 17.18 | 17.18 | -0.87% |
Jul 02, 2021 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
Jul 01, 2021 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
Jun 30, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
Jun 29, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
Jun 28, 2021 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
Jun 25, 2021 | 17.21 | 17.21 | 17.21 | 17.21 | 0.64% |
Jun 24, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
Jun 23, 2021 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
Jun 22, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
Jun 21, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 1.36% |
Jun 18, 2021 | 16.91 | 16.91 | 16.91 | 16.91 | -1.97% |
Jun 17, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
Jun 16, 2021 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
Jun 15, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | -0.23% |
Jun 14, 2021 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |
Jun 11, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% |
Jun 10, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
Jun 09, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | -0.46% |
Jun 08, 2021 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
Jun 07, 2021 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
Jun 04, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 3.40% |
Highest: 17.65 | Lowest: 16.91 | Difference: 0.74 | Average: 17.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review