Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2021 | 3.192 | 3.192 | 3.192 | 3.192 | 0.07% |
Oct 29, 2021 | 3.190 | 3.190 | 3.190 | 3.190 | 0.17% |
Oct 28, 2021 | 3.184 | 3.184 | 3.184 | 3.184 | 0.05% |
Oct 27, 2021 | 3.183 | 3.183 | 3.183 | 3.183 | 0.03% |
Oct 26, 2021 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Oct 25, 2021 | 3.182 | 3.182 | 3.182 | 3.182 | -0.03% |
Oct 22, 2021 | 3.183 | 3.183 | 3.183 | 3.183 | 0.00% |
Oct 21, 2021 | 3.183 | 3.183 | 3.183 | 3.183 | 0.14% |
Oct 20, 2021 | 3.178 | 3.178 | 3.178 | 3.178 | -0.19% |
Oct 19, 2021 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
Oct 18, 2021 | 3.184 | 3.184 | 3.184 | 3.184 | -0.07% |
Oct 15, 2021 | 3.186 | 3.186 | 3.186 | 3.186 | -0.03% |
Oct 14, 2021 | 3.187 | 3.187 | 3.187 | 3.187 | -0.12% |
Oct 13, 2021 | 3.191 | 3.191 | 3.191 | 3.191 | -0.07% |
Oct 12, 2021 | 3.193 | 3.193 | 3.193 | 3.193 | 0.00% |
Oct 11, 2021 | 3.193 | 3.193 | 3.193 | 3.193 | 0.06% |
Oct 08, 2021 | 3.191 | 3.191 | 3.191 | 3.191 | -0.18% |
Oct 07, 2021 | 3.197 | 3.197 | 3.197 | 3.197 | 0.03% |
Oct 06, 2021 | 3.196 | 3.196 | 3.196 | 3.196 | -0.07% |
Oct 05, 2021 | 3.198 | 3.198 | 3.198 | 3.198 | 0.00% |
Oct 04, 2021 | 3.198 | 3.198 | 3.198 | 3.198 | -0.08% |
Oct 01, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | -0.15% |
Sep 30, 2021 | 3.205 | 3.205 | 3.205 | 3.205 | -0.03% |
Sep 29, 2021 | 3.206 | 3.206 | 3.206 | 3.206 | -0.11% |
Sep 28, 2021 | 3.209 | 3.209 | 3.209 | 3.209 | -0.03% |
Sep 27, 2021 | 3.210 | 3.210 | 3.210 | 3.210 | -0.19% |
Sep 24, 2021 | 3.216 | 3.216 | 3.216 | 3.216 | -0.05% |
Sep 23, 2021 | 3.218 | 3.218 | 3.218 | 3.218 | 0.00% |
Sep 22, 2021 | 3.219 | 3.219 | 3.219 | 3.219 | -0.03% |
Sep 21, 2021 | 3.220 | 3.220 | 3.220 | 3.220 | 0.87% |
Highest: 3.220 | Lowest: 3.178 | Difference: 0.042 | Average: 3.195 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review