![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 57.393 | 57.393 | 57.393 | 57.393 | -0.10% |
Sep 04, 2024 | 57.449 | 57.449 | 57.449 | 57.449 | -0.38% |
Sep 03, 2024 | 57.669 | 57.669 | 57.669 | 57.669 | -3.05% |
Aug 30, 2024 | 59.487 | 59.487 | 59.487 | 59.487 | 1.11% |
Aug 29, 2024 | 58.832 | 58.832 | 58.832 | 58.832 | -0.00% |
Aug 28, 2024 | 58.833 | 58.833 | 58.833 | 58.833 | -0.83% |
Aug 27, 2024 | 59.324 | 59.324 | 59.324 | 59.324 | 0.13% |
Aug 26, 2024 | 59.249 | 59.249 | 59.249 | 59.249 | -0.61% |
Aug 23, 2024 | 59.613 | 59.613 | 59.613 | 59.613 | 0.81% |
Aug 22, 2024 | 59.135 | 59.135 | 59.135 | 59.135 | -1.18% |
Aug 21, 2024 | 59.842 | 59.842 | 59.842 | 59.842 | 0.45% |
Aug 20, 2024 | 59.572 | 59.572 | 59.572 | 59.572 | -0.06% |
Aug 19, 2024 | 59.611 | 59.611 | 59.611 | 59.611 | 1.02% |
Aug 16, 2024 | 59.009 | 59.009 | 59.009 | 59.009 | -0.10% |
Aug 15, 2024 | 59.065 | 59.065 | 59.065 | 59.065 | 1.86% |
Aug 14, 2024 | 57.987 | 57.987 | 57.987 | 57.987 | 0.30% |
Aug 13, 2024 | 57.813 | 57.813 | 57.813 | 57.813 | 1.85% |
Aug 12, 2024 | 56.764 | 56.764 | 56.764 | 56.764 | 0.06% |
Aug 09, 2024 | 56.732 | 56.732 | 56.732 | 56.732 | 0.70% |
Aug 08, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | 2.82% |
Aug 07, 2024 | 54.797 | 54.797 | 54.797 | 54.797 | -0.79% |
Highest: 59.842 | Lowest: 54.797 | Difference: 5.045 | Average: 58.310 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review