
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 142.579 | 142.579 | 142.579 | 142.579 | 0.05% |
Mar 14, 2025 | 142.512 | 142.512 | 142.512 | 142.512 | 1.82% |
Mar 13, 2025 | 139.965 | 139.965 | 139.965 | 139.965 | -1.28% |
Mar 12, 2025 | 141.782 | 141.782 | 141.782 | 141.782 | -0.34% |
Mar 11, 2025 | 142.263 | 142.263 | 142.263 | 142.263 | -0.63% |
Mar 10, 2025 | 143.165 | 143.165 | 143.165 | 143.165 | -0.31% |
Mar 06, 2025 | 143.617 | 143.617 | 143.617 | 143.617 | -2.32% |
Mar 05, 2025 | 147.022 | 147.022 | 147.022 | 147.022 | 0.31% |
Mar 04, 2025 | 146.568 | 146.568 | 146.568 | 146.568 | -0.54% |
Mar 03, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -1.44% |
Feb 28, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 1.45% |
Feb 27, 2025 | 147.374 | 147.374 | 147.374 | 147.374 | -0.77% |
Feb 26, 2025 | 148.519 | 148.519 | 148.519 | 148.519 | 0.30% |
Feb 25, 2025 | 148.074 | 148.074 | 148.074 | 148.074 | 0.24% |
Feb 24, 2025 | 147.722 | 147.722 | 147.722 | 147.722 | -0.16% |
Feb 21, 2025 | 147.961 | 147.961 | 147.961 | 147.961 | -1.14% |
Feb 20, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -0.57% |
Feb 19, 2025 | 150.523 | 150.523 | 150.523 | 150.523 | 0.78% |
Feb 18, 2025 | 149.358 | 149.358 | 149.358 | 149.358 | 0.35% |
Highest: 150.523 | Lowest: 139.965 | Difference: 10.559 | Average: 146.081 | Change %: -4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review