Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 31.888 | 31.888 | 31.888 | 31.888 | -0.02% |
Nov 01, 2024 | 31.894 | 31.894 | 31.894 | 31.894 | 0.87% |
Oct 31, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | -0.97% |
Oct 30, 2024 | 31.927 | 31.927 | 31.927 | 31.927 | -0.49% |
Oct 29, 2024 | 32.084 | 32.084 | 32.084 | 32.084 | -0.07% |
Oct 28, 2024 | 32.106 | 32.106 | 32.106 | 32.106 | 0.51% |
Oct 25, 2024 | 31.942 | 31.942 | 31.942 | 31.942 | 0.22% |
Oct 24, 2024 | 31.873 | 31.873 | 31.873 | 31.873 | 0.26% |
Oct 23, 2024 | 31.792 | 31.792 | 31.792 | 31.792 | -0.87% |
Oct 22, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.64% |
Oct 21, 2024 | 32.276 | 32.276 | 32.276 | 32.276 | -0.72% |
Oct 18, 2024 | 32.510 | 32.510 | 32.510 | 32.510 | 0.53% |
Oct 17, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 0.48% |
Oct 16, 2024 | 32.184 | 32.184 | 32.184 | 32.184 | -0.13% |
Oct 15, 2024 | 32.226 | 32.226 | 32.226 | 32.226 | -0.80% |
Oct 11, 2024 | 32.485 | 32.485 | 32.485 | 32.485 | 0.79% |
Oct 10, 2024 | 32.229 | 32.229 | 32.229 | 32.229 | -0.03% |
Oct 09, 2024 | 32.238 | 32.238 | 32.238 | 32.238 | 0.42% |
Oct 08, 2024 | 32.101 | 32.101 | 32.101 | 32.101 | 0.41% |
Oct 07, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -0.08% |
Highest: 32.510 | Lowest: 31.618 | Difference: 0.892 | Average: 32.088 | Change %: -0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review