![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.623 | 27.623 | 27.623 | 27.623 | -1.39% |
Jun 13, 2024 | 28.013 | 28.013 | 28.013 | 28.013 | -1.21% |
Jun 12, 2024 | 28.358 | 28.358 | 28.358 | 28.358 | 1.34% |
Jun 11, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | -1.17% |
Jun 10, 2024 | 28.316 | 28.316 | 28.316 | 28.316 | 0.03% |
Jun 07, 2024 | 28.306 | 28.306 | 28.306 | 28.306 | -0.55% |
Jun 06, 2024 | 28.462 | 28.462 | 28.462 | 28.462 | 0.06% |
Jun 05, 2024 | 28.446 | 28.446 | 28.446 | 28.446 | 0.99% |
Jun 04, 2024 | 28.167 | 28.167 | 28.167 | 28.167 | -0.25% |
Jun 03, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | -0.10% |
May 31, 2024 | 28.266 | 28.266 | 28.266 | 28.266 | 0.52% |
May 30, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.08% |
May 29, 2024 | 28.097 | 28.097 | 28.097 | 28.097 | -1.27% |
May 28, 2024 | 28.459 | 28.459 | 28.459 | 28.459 | -0.39% |
May 27, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.14% |
May 24, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.39% |
May 23, 2024 | 28.418 | 28.418 | 28.418 | 28.418 | -0.15% |
May 22, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | -0.26% |
May 21, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | 0.29% |
May 17, 2024 | 28.454 | 28.454 | 28.454 | 28.454 | 0.23% |
May 16, 2024 | 28.387 | 28.387 | 28.387 | 28.387 | -0.71% |
May 15, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | 0.96% |
Highest: 28.591 | Lowest: 27.623 | Difference: 0.968 | Average: 28.309 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review