Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.47% |
Nov 21, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.04% |
Nov 20, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.22% |
Nov 19, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.44% |
Nov 18, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.38% |
Nov 15, 2024 | 23.155 | 23.155 | 23.155 | 23.155 | -0.65% |
Nov 14, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | 0.45% |
Nov 13, 2024 | 23.202 | 23.202 | 23.202 | 23.202 | -0.48% |
Nov 12, 2024 | 23.315 | 23.315 | 23.315 | 23.315 | -1.72% |
Nov 11, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | -0.25% |
Nov 08, 2024 | 23.782 | 23.782 | 23.782 | 23.782 | -0.57% |
Nov 07, 2024 | 23.917 | 23.917 | 23.917 | 23.917 | 1.34% |
Nov 06, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.69% |
Nov 05, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.33% |
Nov 04, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | -0.05% |
Nov 01, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | 0.54% |
Oct 31, 2024 | 23.572 | 23.572 | 23.572 | 23.572 | -1.45% |
Oct 30, 2024 | 23.918 | 23.918 | 23.918 | 23.918 | -0.67% |
Oct 29, 2024 | 24.079 | 24.079 | 24.079 | 24.079 | -0.42% |
Oct 28, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.61% |
Oct 25, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.38% |
Oct 24, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | 0.28% |
Highest: 24.180 | Lowest: 23.090 | Difference: 1.090 | Average: 23.575 | Change %: -2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review