Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.23% |
Jun 25, 2024 | 21.525 | 21.525 | 21.525 | 21.525 | 0.45% |
Jun 24, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.13% |
Jun 21, 2024 | 21.457 | 21.457 | 21.457 | 21.457 | -0.58% |
Jun 20, 2024 | 21.583 | 21.583 | 21.583 | 21.583 | 0.25% |
Jun 17, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.62% |
Jun 14, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -1.20% |
Jun 13, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.80% |
Jun 12, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 1.30% |
Jun 11, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | -0.85% |
Jun 10, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.41% |
Jun 07, 2024 | 21.646 | 21.646 | 21.646 | 21.646 | -0.69% |
Jun 06, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 0.29% |
Jun 05, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 1.72% |
Jun 04, 2024 | 21.368 | 21.368 | 21.368 | 21.368 | 0.19% |
Jun 03, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.23% |
May 31, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.30% |
May 30, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | 0.10% |
May 29, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -1.19% |
May 28, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -0.91% |
May 27, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.33% |
Highest: 21.830 | Lowest: 21.192 | Difference: 0.638 | Average: 21.515 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review