Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 36.076 | 36.076 | 36.076 | 36.076 | 0.50% |
Jun 21, 2024 | 35.895 | 35.895 | 35.895 | 35.895 | -0.33% |
Jun 20, 2024 | 36.014 | 36.014 | 36.014 | 36.014 | 0.27% |
Jun 17, 2024 | 35.915 | 35.915 | 35.915 | 35.915 | 0.38% |
Jun 14, 2024 | 35.779 | 35.779 | 35.779 | 35.779 | -0.95% |
Jun 13, 2024 | 36.123 | 36.123 | 36.123 | 36.123 | -0.38% |
Jun 12, 2024 | 36.261 | 36.261 | 36.261 | 36.261 | 0.23% |
Jun 11, 2024 | 36.177 | 36.177 | 36.177 | 36.177 | -0.88% |
Jun 10, 2024 | 36.496 | 36.496 | 36.496 | 36.496 | 0.30% |
Jun 07, 2024 | 36.388 | 36.388 | 36.388 | 36.388 | -0.23% |
Jun 06, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -0.18% |
Jun 05, 2024 | 36.535 | 36.535 | 36.535 | 36.535 | 0.58% |
Jun 04, 2024 | 36.326 | 36.326 | 36.326 | 36.326 | 0.19% |
Jun 03, 2024 | 36.256 | 36.256 | 36.256 | 36.256 | -0.24% |
May 31, 2024 | 36.343 | 36.343 | 36.343 | 36.343 | 1.11% |
May 30, 2024 | 35.945 | 35.945 | 35.945 | 35.945 | 0.17% |
May 29, 2024 | 35.884 | 35.884 | 35.884 | 35.884 | -0.94% |
May 28, 2024 | 36.224 | 36.224 | 36.224 | 36.224 | -0.72% |
May 27, 2024 | 36.487 | 36.487 | 36.487 | 36.487 | 0.07% |
Highest: 36.535 | Lowest: 35.779 | Difference: 0.756 | Average: 36.189 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review