
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 35.522 | 35.522 | 35.522 | 35.522 | 1.46% |
Mar 13, 2025 | 35.011 | 35.011 | 35.011 | 35.011 | -0.55% |
Mar 12, 2025 | 35.206 | 35.206 | 35.206 | 35.206 | -0.29% |
Mar 11, 2025 | 35.309 | 35.309 | 35.309 | 35.309 | -0.81% |
Mar 10, 2025 | 35.598 | 35.598 | 35.598 | 35.598 | 0.49% |
Mar 06, 2025 | 35.424 | 35.424 | 35.424 | 35.424 | -1.25% |
Mar 05, 2025 | 35.874 | 35.874 | 35.874 | 35.874 | 0.63% |
Mar 04, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | -0.56% |
Mar 03, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.49% |
Feb 28, 2025 | 36.027 | 36.027 | 36.027 | 36.027 | 0.92% |
Feb 27, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -0.16% |
Feb 26, 2025 | 35.758 | 35.758 | 35.758 | 35.758 | 0.66% |
Mar 14, 2025 | 35.522 | 35.522 | 35.522 | 35.522 | 1.46% |
Mar 13, 2025 | 35.011 | 35.011 | 35.011 | 35.011 | -0.55% |
Mar 12, 2025 | 35.206 | 35.206 | 35.206 | 35.206 | -0.29% |
Mar 11, 2025 | 35.309 | 35.309 | 35.309 | 35.309 | -0.81% |
Mar 10, 2025 | 35.598 | 35.598 | 35.598 | 35.598 | 0.49% |
Mar 06, 2025 | 35.424 | 35.424 | 35.424 | 35.424 | -1.25% |
Mar 05, 2025 | 35.874 | 35.874 | 35.874 | 35.874 | 0.63% |
Mar 04, 2025 | 35.650 | 35.650 | 35.650 | 35.650 | -0.56% |
Mar 03, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.49% |
Feb 28, 2025 | 36.027 | 36.027 | 36.027 | 36.027 | 0.92% |
Feb 27, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | -0.16% |
Feb 26, 2025 | 35.758 | 35.758 | 35.758 | 35.758 | 0.20% |
Feb 25, 2025 | 35.687 | 35.687 | 35.687 | 35.687 | 0.61% |
Feb 24, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.21% |
Feb 21, 2025 | 35.395 | 35.395 | 35.395 | 35.395 | -0.59% |
Feb 20, 2025 | 35.605 | 35.605 | 35.605 | 35.605 | -0.12% |
Feb 19, 2025 | 35.648 | 35.648 | 35.648 | 35.648 | 0.11% |
Feb 18, 2025 | 35.609 | 35.609 | 35.609 | 35.609 | 0.57% |
Highest: 36.027 | Lowest: 35.011 | Difference: 1.016 | Average: 35.576 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review