Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | -0.08% |
Dec 23, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | -0.04% |
Dec 20, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.41% |
Dec 19, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | -0.93% |
Dec 18, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | -0.45% |
Dec 17, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.27% |
Dec 16, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | 0.00% |
Dec 13, 2024 | 12.971 | 12.971 | 12.971 | 12.971 | -0.18% |
Dec 12, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | -0.36% |
Dec 11, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | -0.30% |
Dec 10, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.07% |
Dec 09, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | -0.28% |
Dec 06, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.59% |
Dec 05, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.01% |
Dec 04, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.34% |
Dec 03, 2024 | 12.987 | 12.987 | 12.987 | 12.987 | -0.39% |
Dec 02, 2024 | 13.038 | 13.038 | 13.038 | 13.038 | 0.08% |
Nov 29, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 0.82% |
Nov 28, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.14% |
Nov 27, 2024 | 12.903 | 12.903 | 12.903 | 12.903 | 0.26% |
Nov 26, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.26% |
Nov 25, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | 0.92% |
Highest: 13.107 | Lowest: 12.828 | Difference: 0.280 | Average: 12.967 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review