Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | -0.08% |
Jun 25, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | -0.02% |
Jun 24, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.20% |
Jun 21, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.22% |
Jun 20, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.21% |
Jun 18, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | 0.18% |
Jun 17, 2024 | 16.497 | 16.497 | 16.497 | 16.497 | 0.28% |
Jun 14, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.34% |
Jun 13, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | -0.15% |
Jun 12, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | 0.50% |
Jun 11, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -0.45% |
Jun 10, 2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.35% |
Jun 07, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | -0.47% |
Jun 06, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.06% |
Jun 05, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.99% |
Jun 04, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | 0.05% |
Jun 03, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.09% |
May 31, 2024 | 16.349 | 16.349 | 16.349 | 16.349 | 0.48% |
May 30, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.08% |
May 29, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | -0.81% |
May 28, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.45% |
May 27, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.13% |
Highest: 16.544 | Lowest: 16.258 | Difference: 0.286 | Average: 16.450 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review