Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1,610.220 | 1,610.220 | 1,610.220 | 1,610.220 | -0.63% |
Oct 31, 2024 | 1,620.420 | 1,620.420 | 1,620.420 | 1,620.420 | 0.59% |
Oct 30, 2024 | 1,610.920 | 1,610.920 | 1,610.920 | 1,610.920 | 0.17% |
Oct 29, 2024 | 1,608.130 | 1,608.130 | 1,608.130 | 1,608.130 | 0.38% |
Oct 28, 2024 | 1,602.120 | 1,602.120 | 1,602.120 | 1,602.120 | -0.23% |
Oct 25, 2024 | 1,605.790 | 1,605.790 | 1,605.790 | 1,605.790 | -0.47% |
Oct 24, 2024 | 1,613.330 | 1,613.330 | 1,613.330 | 1,613.330 | -0.82% |
Oct 23, 2024 | 1,626.640 | 1,626.640 | 1,626.640 | 1,626.640 | 0.14% |
Oct 22, 2024 | 1,624.350 | 1,624.350 | 1,624.350 | 1,624.350 | -0.42% |
Oct 21, 2024 | 1,631.170 | 1,631.170 | 1,631.170 | 1,631.170 | -0.12% |
Oct 18, 2024 | 1,633.120 | 1,633.120 | 1,633.120 | 1,633.120 | -0.82% |
Oct 17, 2024 | 1,646.600 | 1,646.600 | 1,646.600 | 1,646.600 | 0.59% |
Oct 16, 2024 | 1,636.970 | 1,636.970 | 1,636.970 | 1,636.970 | -0.00% |
Oct 15, 2024 | 1,637.030 | 1,637.030 | 1,637.030 | 1,637.030 | 0.27% |
Oct 14, 2024 | 1,632.620 | 1,632.620 | 1,632.620 | 1,632.620 | 1.28% |
Oct 11, 2024 | 1,611.920 | 1,611.920 | 1,611.920 | 1,611.920 | 0.82% |
Oct 10, 2024 | 1,598.870 | 1,598.870 | 1,598.870 | 1,598.870 | 0.00% |
Oct 09, 2024 | 1,598.810 | 1,598.810 | 1,598.810 | 1,598.810 | -1.05% |
Oct 08, 2024 | 1,615.720 | 1,615.720 | 1,615.720 | 1,615.720 | -0.85% |
Oct 07, 2024 | 1,629.530 | 1,629.530 | 1,629.530 | 1,629.530 | 1.42% |
Oct 04, 2024 | 1,606.770 | 1,606.770 | 1,606.770 | 1,606.770 | -0.19% |
Oct 03, 2024 | 1,609.840 | 1,609.840 | 1,609.840 | 1,609.840 | -0.49% |
Oct 02, 2024 | 1,617.840 | 1,617.840 | 1,617.840 | 1,617.840 | -1.86% |
Highest: 1,646.600 | Lowest: 1,598.810 | Difference: 47.790 | Average: 1,618.640 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review