Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,146.630 | 4,146.630 | 4,146.630 | 4,146.630 | 1.33% |
Nov 20, 2024 | 4,092.160 | 4,092.160 | 4,092.160 | 4,092.160 | -0.09% |
Nov 19, 2024 | 4,095.800 | 4,095.800 | 4,095.800 | 4,095.800 | 0.49% |
Nov 18, 2024 | 4,075.850 | 4,075.850 | 4,075.850 | 4,075.850 | 0.50% |
Nov 15, 2024 | 4,055.560 | 4,055.560 | 4,055.560 | 4,055.560 | -2.53% |
Nov 14, 2024 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 0.61% |
Nov 13, 2024 | 4,135.830 | 4,135.830 | 4,135.830 | 4,135.830 | -0.51% |
Nov 12, 2024 | 4,157.060 | 4,157.060 | 4,157.060 | 4,157.060 | 1.33% |
Nov 08, 2024 | 4,102.340 | 4,102.340 | 4,102.340 | 4,102.340 | 0.07% |
Nov 07, 2024 | 4,099.520 | 4,099.520 | 4,099.520 | 4,099.520 | 0.88% |
Nov 06, 2024 | 4,063.810 | 4,063.810 | 4,063.810 | 4,063.810 | 3.97% |
Nov 05, 2024 | 3,908.620 | 3,908.620 | 3,908.620 | 3,908.620 | -5.74% |
Nov 21, 2024 | 4,146.630 | 4,146.630 | 4,146.630 | 4,146.630 | 1.33% |
Nov 20, 2024 | 4,092.160 | 4,092.160 | 4,092.160 | 4,092.160 | -0.09% |
Nov 19, 2024 | 4,095.800 | 4,095.800 | 4,095.800 | 4,095.800 | 0.49% |
Nov 18, 2024 | 4,075.850 | 4,075.850 | 4,075.850 | 4,075.850 | 0.50% |
Nov 15, 2024 | 4,055.560 | 4,055.560 | 4,055.560 | 4,055.560 | -2.53% |
Nov 14, 2024 | 4,161.000 | 4,161.000 | 4,161.000 | 4,161.000 | 0.61% |
Nov 13, 2024 | 4,135.830 | 4,135.830 | 4,135.830 | 4,135.830 | -0.51% |
Nov 12, 2024 | 4,157.060 | 4,157.060 | 4,157.060 | 4,157.060 | 1.33% |
Nov 08, 2024 | 4,102.340 | 4,102.340 | 4,102.340 | 4,102.340 | 0.07% |
Nov 07, 2024 | 4,099.520 | 4,099.520 | 4,099.520 | 4,099.520 | 0.88% |
Nov 06, 2024 | 4,063.810 | 4,063.810 | 4,063.810 | 4,063.810 | 3.97% |
Nov 05, 2024 | 3,908.620 | 3,908.620 | 3,908.620 | 3,908.620 | 1.07% |
Nov 04, 2024 | 3,867.320 | 3,867.320 | 3,867.320 | 3,867.320 | 0.16% |
Oct 31, 2024 | 3,861.050 | 3,861.050 | 3,861.050 | 3,861.050 | -3.04% |
Oct 30, 2024 | 3,982.200 | 3,982.200 | 3,982.200 | 3,982.200 | -1.31% |
Oct 29, 2024 | 4,034.990 | 4,034.990 | 4,034.990 | 4,034.990 | 1.33% |
Oct 28, 2024 | 3,981.990 | 3,981.990 | 3,981.990 | 3,981.990 | 0.15% |
Oct 25, 2024 | 3,975.910 | 3,975.910 | 3,975.910 | 3,975.910 | 0.19% |
Highest: 4,161.000 | Lowest: 3,861.050 | Difference: 299.950 | Average: 4,063.061 | Change %: 4.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review