Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
Nov 19, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
Nov 18, 2020 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
Nov 17, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | -13.03% |
Nov 16, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0.86% |
Nov 13, 2020 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
Nov 12, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | -0.69% |
Nov 11, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 1.83% |
Nov 10, 2020 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% |
Nov 09, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | -1.29% |
Nov 06, 2020 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
Nov 05, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 2.32% |
Nov 04, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 3.88% |
Nov 03, 2020 | 23.19 | 23.19 | 23.19 | 23.19 | 1.84% |
Nov 02, 2020 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
Oct 30, 2020 | 22.63 | 22.63 | 22.63 | 22.63 | -2.20% |
Oct 29, 2020 | 23.14 | 23.14 | 23.14 | 23.14 | 1.22% |
Oct 28, 2020 | 22.86 | 22.86 | 22.86 | 22.86 | -3.71% |
Oct 27, 2020 | 23.74 | 23.74 | 23.74 | 23.74 | 0.55% |
Oct 26, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | -1.83% |
Oct 23, 2020 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
Oct 22, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 0.00% |
Oct 21, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
Oct 20, 2020 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
Oct 19, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | -1.60% |
Oct 16, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | -0.04% |
Oct 15, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
Oct 14, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | -0.93% |
Oct 13, 2020 | 24.66 | 24.66 | 24.66 | 24.66 | 0.08% |
Oct 12, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 15.25% |
Highest: 24.74 | Lowest: 21.31 | Difference: 3.43 | Average: 23.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review