Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,866.750 | 1,866.750 | 1,866.750 | 1,866.750 | 1.78% |
Apr 30, 2024 | 1,834.150 | 1,834.150 | 1,834.150 | 1,834.150 | 0.89% |
Apr 15, 2024 | 1,818.030 | 1,818.030 | 1,818.030 | 1,818.030 | 0.00% |
Mar 28, 2024 | 1,818.000 | 1,818.000 | 1,818.000 | 1,818.000 | 2.13% |
Mar 15, 2024 | 1,780.150 | 1,780.150 | 1,780.150 | 1,780.150 | 1.96% |
Feb 29, 2024 | 1,745.880 | 1,745.880 | 1,745.880 | 1,745.880 | -0.08% |
Feb 15, 2024 | 1,747.260 | 1,747.260 | 1,747.260 | 1,747.260 | 0.32% |
Jan 31, 2024 | 1,741.640 | 1,741.640 | 1,741.640 | 1,741.640 | 0.73% |
Jan 15, 2024 | 1,728.940 | 1,728.940 | 1,728.940 | 1,728.940 | -1.13% |
Dec 29, 2023 | 1,748.730 | 1,748.730 | 1,748.730 | 1,748.730 | 0.97% |
Dec 15, 2023 | 1,731.920 | 1,731.920 | 1,731.920 | 1,731.920 | 4.51% |
Nov 30, 2023 | 1,657.200 | 1,657.200 | 1,657.200 | 1,657.200 | 0.58% |
Nov 15, 2023 | 1,647.580 | 1,647.580 | 1,647.580 | 1,647.580 | 3.45% |
Oct 31, 2023 | 1,592.570 | 1,592.570 | 1,592.570 | 1,592.570 | -1.01% |
Oct 13, 2023 | 1,608.750 | 1,608.750 | 1,608.750 | 1,608.750 | 0.45% |
Sep 29, 2023 | 1,601.470 | 1,601.470 | 1,601.470 | 1,601.470 | -1.14% |
Sep 15, 2023 | 1,620.010 | 1,620.010 | 1,620.010 | 1,620.010 | -0.13% |
Aug 31, 2023 | 1,622.120 | 1,622.120 | 1,622.120 | 1,622.120 | 0.24% |
Aug 15, 2023 | 1,618.190 | 1,618.190 | 1,618.190 | 1,618.190 | -1.29% |
Jul 31, 2023 | 1,639.400 | 1,639.400 | 1,639.400 | 1,639.400 | 1.45% |
Jul 14, 2023 | 1,616.020 | 1,616.020 | 1,616.020 | 1,616.020 | -1.53% |
Jun 30, 2023 | 1,641.080 | 1,641.080 | 1,641.080 | 1,641.080 | -0.92% |
Jun 15, 2023 | 1,656.360 | 1,656.360 | 1,656.360 | 1,656.360 | 2.09% |
May 31, 2023 | 1,622.430 | 1,622.430 | 1,622.430 | 1,622.430 | -2.46% |
May 15, 2023 | 1,663.360 | 1,663.360 | 1,663.360 | 1,663.360 | -0.99% |
Apr 28, 2023 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | 0.81% |
Apr 14, 2023 | 1,666.510 | 1,666.510 | 1,666.510 | 1,666.510 | 1.48% |
Mar 31, 2023 | 1,642.250 | 1,642.250 | 1,642.250 | 1,642.250 | -12.03% |
May 15, 2024 | 1,866.750 | 1,866.750 | 1,866.750 | 1,866.750 | 1.78% |
Apr 30, 2024 | 1,834.150 | 1,834.150 | 1,834.150 | 1,834.150 | 0.89% |
Highest: 1,866.750 | Lowest: 1,592.570 | Difference: 274.180 | Average: 1,701.922 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review