Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,805.085 | 1,805.085 | 1,805.085 | 1,805.085 | -0.03% |
May 15, 2024 | 1,805.542 | 1,805.542 | 1,805.542 | 1,805.542 | 0.32% |
May 14, 2024 | 1,799.731 | 1,799.731 | 1,799.731 | 1,799.731 | 0.29% |
May 13, 2024 | 1,794.466 | 1,794.466 | 1,794.466 | 1,794.466 | -0.03% |
May 10, 2024 | 1,794.950 | 1,794.950 | 1,794.950 | 1,794.950 | 0.69% |
May 07, 2024 | 1,782.714 | 1,782.714 | 1,782.714 | 1,782.714 | 0.45% |
May 06, 2024 | 1,774.645 | 1,774.645 | 1,774.645 | 1,774.645 | 0.68% |
May 03, 2024 | 1,762.572 | 1,762.572 | 1,762.572 | 1,762.572 | 0.21% |
May 02, 2024 | 1,758.796 | 1,758.796 | 1,758.796 | 1,758.796 | -0.33% |
Apr 29, 2024 | 1,764.560 | 1,764.560 | 1,764.560 | 1,764.560 | 0.22% |
Apr 26, 2024 | 1,760.714 | 1,760.714 | 1,760.714 | 1,760.714 | 0.76% |
Apr 25, 2024 | 1,747.427 | 1,747.427 | 1,747.427 | 1,747.427 | -0.23% |
Apr 24, 2024 | 1,751.486 | 1,751.486 | 1,751.486 | 1,751.486 | -2.97% |
May 16, 2024 | 1,805.085 | 1,805.085 | 1,805.085 | 1,805.085 | -0.03% |
May 15, 2024 | 1,805.542 | 1,805.542 | 1,805.542 | 1,805.542 | 0.32% |
May 14, 2024 | 1,799.731 | 1,799.731 | 1,799.731 | 1,799.731 | 0.29% |
May 13, 2024 | 1,794.466 | 1,794.466 | 1,794.466 | 1,794.466 | -0.03% |
May 10, 2024 | 1,794.950 | 1,794.950 | 1,794.950 | 1,794.950 | 0.69% |
May 07, 2024 | 1,782.714 | 1,782.714 | 1,782.714 | 1,782.714 | 0.45% |
May 06, 2024 | 1,774.645 | 1,774.645 | 1,774.645 | 1,774.645 | 0.68% |
May 03, 2024 | 1,762.572 | 1,762.572 | 1,762.572 | 1,762.572 | 0.21% |
May 02, 2024 | 1,758.796 | 1,758.796 | 1,758.796 | 1,758.796 | -0.33% |
Apr 29, 2024 | 1,764.560 | 1,764.560 | 1,764.560 | 1,764.560 | 0.22% |
Apr 26, 2024 | 1,760.714 | 1,760.714 | 1,760.714 | 1,760.714 | 0.76% |
Apr 25, 2024 | 1,747.427 | 1,747.427 | 1,747.427 | 1,747.427 | -0.23% |
Apr 24, 2024 | 1,751.486 | 1,751.486 | 1,751.486 | 1,751.486 | 0.47% |
Apr 23, 2024 | 1,743.303 | 1,743.303 | 1,743.303 | 1,743.303 | 0.50% |
Apr 22, 2024 | 1,734.642 | 1,734.642 | 1,734.642 | 1,734.642 | 0.61% |
Apr 19, 2024 | 1,724.125 | 1,724.125 | 1,724.125 | 1,724.125 | -0.56% |
Apr 18, 2024 | 1,733.805 | 1,733.805 | 1,733.805 | 1,733.805 | 0.06% |
Highest: 1,805.542 | Lowest: 1,724.125 | Difference: 81.418 | Average: 1,771.375 | Change %: 4.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review