Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | 0.32% |
May 13, 2024 | 2,790.195 | 2,790.195 | 2,790.195 | 2,790.195 | -0.05% |
May 10, 2024 | 2,791.610 | 2,791.610 | 2,791.610 | 2,791.610 | 0.77% |
May 07, 2024 | 2,770.310 | 2,770.310 | 2,770.310 | 2,770.310 | 0.50% |
May 06, 2024 | 2,756.537 | 2,756.537 | 2,756.537 | 2,756.537 | 0.74% |
May 03, 2024 | 2,736.405 | 2,736.405 | 2,736.405 | 2,736.405 | 0.19% |
May 02, 2024 | 2,731.247 | 2,731.247 | 2,731.247 | 2,731.247 | -0.39% |
Apr 29, 2024 | 2,741.922 | 2,741.922 | 2,741.922 | 2,741.922 | 0.20% |
Apr 26, 2024 | 2,736.335 | 2,736.335 | 2,736.335 | 2,736.335 | 0.84% |
Apr 25, 2024 | 2,713.590 | 2,713.590 | 2,713.590 | 2,713.590 | -0.25% |
Apr 24, 2024 | 2,720.426 | 2,720.426 | 2,720.426 | 2,720.426 | 0.52% |
Apr 23, 2024 | 2,706.333 | 2,706.333 | 2,706.333 | 2,706.333 | -3.32% |
May 14, 2024 | 2,799.180 | 2,799.180 | 2,799.180 | 2,799.180 | 0.32% |
May 13, 2024 | 2,790.195 | 2,790.195 | 2,790.195 | 2,790.195 | -0.05% |
May 10, 2024 | 2,791.610 | 2,791.610 | 2,791.610 | 2,791.610 | 0.77% |
May 07, 2024 | 2,770.310 | 2,770.310 | 2,770.310 | 2,770.310 | 0.50% |
May 06, 2024 | 2,756.537 | 2,756.537 | 2,756.537 | 2,756.537 | 0.74% |
May 03, 2024 | 2,736.405 | 2,736.405 | 2,736.405 | 2,736.405 | 0.19% |
May 02, 2024 | 2,731.247 | 2,731.247 | 2,731.247 | 2,731.247 | -0.39% |
Apr 29, 2024 | 2,741.922 | 2,741.922 | 2,741.922 | 2,741.922 | 0.20% |
Apr 26, 2024 | 2,736.335 | 2,736.335 | 2,736.335 | 2,736.335 | 0.84% |
Apr 25, 2024 | 2,713.590 | 2,713.590 | 2,713.590 | 2,713.590 | -0.25% |
Apr 24, 2024 | 2,720.426 | 2,720.426 | 2,720.426 | 2,720.426 | 0.52% |
Apr 23, 2024 | 2,706.333 | 2,706.333 | 2,706.333 | 2,706.333 | 0.53% |
Apr 22, 2024 | 2,692.002 | 2,692.002 | 2,692.002 | 2,692.002 | 0.67% |
Apr 19, 2024 | 2,674.067 | 2,674.067 | 2,674.067 | 2,674.067 | -0.62% |
Apr 18, 2024 | 2,690.720 | 2,690.720 | 2,690.720 | 2,690.720 | 0.07% |
Apr 17, 2024 | 2,688.950 | 2,688.950 | 2,688.950 | 2,688.950 | -0.13% |
Apr 16, 2024 | 2,692.528 | 2,692.528 | 2,692.528 | 2,692.528 | -0.78% |
Apr 15, 2024 | 2,713.828 | 2,713.828 | 2,713.828 | 2,713.828 | -0.66% |
Highest: 2,799.180 | Lowest: 2,674.067 | Difference: 125.113 | Average: 2,738.009 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review