
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | -0.35% |
Mar 26, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | -0.23% |
Mar 25, 2025 | 253.350 | 253.350 | 253.350 | 253.080 | 0.11% |
Mar 24, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | -0.15% |
Mar 21, 2025 | 253.450 | 253.450 | 254.260 | 253.450 | -0.32% |
Mar 20, 2025 | 254.260 | 254.260 | 254.260 | 254.260 | 0.29% |
Mar 19, 2025 | 253.520 | 253.520 | 253.520 | 252.620 | 0.11% |
Mar 18, 2025 | 253.240 | 253.240 | 253.240 | 252.840 | 0.16% |
Mar 14, 2025 | 252.840 | 252.840 | 252.840 | 252.840 | 0.09% |
Mar 13, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | -0.14% |
Mar 12, 2025 | 252.970 | 252.970 | 252.970 | 252.970 | -0.02% |
Mar 11, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | 0.46% |
Mar 27, 2025 | 251.870 | 251.870 | 251.870 | 251.870 | -0.35% |
Mar 26, 2025 | 252.760 | 252.760 | 252.760 | 252.760 | -0.23% |
Mar 25, 2025 | 253.350 | 253.350 | 253.350 | 253.080 | 0.11% |
Mar 24, 2025 | 253.080 | 253.080 | 253.080 | 253.080 | -0.15% |
Mar 21, 2025 | 253.450 | 253.450 | 254.260 | 253.450 | -0.32% |
Mar 20, 2025 | 254.260 | 254.260 | 254.260 | 254.260 | 0.29% |
Mar 19, 2025 | 253.520 | 253.520 | 253.520 | 252.620 | 0.11% |
Mar 18, 2025 | 253.240 | 253.240 | 253.240 | 252.840 | 0.16% |
Mar 14, 2025 | 252.840 | 252.840 | 252.840 | 252.840 | 0.09% |
Mar 13, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | -0.14% |
Mar 12, 2025 | 252.970 | 252.970 | 252.970 | 252.970 | -0.02% |
Mar 11, 2025 | 253.030 | 253.030 | 253.030 | 253.030 | -0.14% |
Mar 10, 2025 | 253.380 | 253.380 | 253.380 | 253.380 | 0.00% |
Mar 07, 2025 | 253.370 | 253.370 | 253.370 | 253.370 | 0.17% |
Mar 06, 2025 | 252.950 | 252.950 | 252.950 | 252.950 | -0.20% |
Mar 05, 2025 | 253.460 | 253.460 | 253.460 | 253.460 | -0.47% |
Mar 04, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | -0.13% |
Mar 03, 2025 | 254.970 | 254.970 | 254.970 | 254.970 | 0.05% |
Highest: 254.970 | Lowest: 251.870 | Difference: 3.100 | Average: 253.225 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review