Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.29% |
Nov 19, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.38% |
Nov 18, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.84% |
Nov 15, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.58% |
Nov 14, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.54% |
Nov 13, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -1.02% |
Nov 12, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.39% |
Nov 11, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.45% |
Nov 08, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.23% |
Nov 07, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 2.00% |
Nov 06, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.33% |
Nov 05, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.17% |
Nov 04, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.98% |
Nov 01, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -1.24% |
Oct 30, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.18% |
Oct 29, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.33% |
Oct 25, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | 0.05% |
Oct 24, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.53% |
Oct 23, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.54% |
Oct 22, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -1.30% |
Highest: 2.084 | Lowest: 1.980 | Difference: 0.104 | Average: 2.023 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review