![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
Jun 28, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
Jun 27, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.00% |
Jun 26, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
Jun 25, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.16% |
Jun 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
Jun 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.46% |
Jun 20, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.92% |
Jun 18, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
Jun 17, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
Jun 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
Jun 13, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
Jun 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
Jun 11, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -1.04% |
Jun 10, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
Jun 07, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.51% |
Jun 06, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
Jun 05, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Jun 04, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
Jun 03, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
Highest: 15.76 | Lowest: 15.11 | Difference: 0.65 | Average: 15.40 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review