
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -5.79% |
Apr 03, 2025 | 29.90 | 29.90 | 31.27 | 29.90 | -4.38% |
Apr 02, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0.81% |
Apr 01, 2025 | 31.02 | 31.02 | 31.02 | 31.01 | 0.03% |
Mar 31, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 1.14% |
Mar 28, 2025 | 30.66 | 30.66 | 31.16 | 30.66 | -1.60% |
Mar 27, 2025 | 31.16 | 31.16 | 31.39 | 31.16 | -0.67% |
Mar 26, 2025 | 31.37 | 31.37 | 31.39 | 31.37 | -0.06% |
Mar 25, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
Mar 24, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.65% |
Mar 21, 2025 | 30.90 | 30.90 | 31.06 | 30.90 | -0.39% |
Mar 20, 2025 | 31.02 | 31.02 | 31.06 | 31.02 | -0.13% |
Mar 19, 2025 | 31.06 | 31.06 | 31.06 | 30.76 | 0.98% |
Mar 18, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.49% |
Mar 17, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1.21% |
Mar 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 1.90% |
Mar 13, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.93% |
Mar 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -0.26% |
Mar 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -1.17% |
Mar 10, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -0.71% |
Mar 06, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -1.21% |
Mar 05, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.81% |
Highest: 31.41 | Lowest: 28.17 | Difference: 3.24 | Average: 30.73 | Change %: -9.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review