![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | 0.04% |
Jun 27, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.86% |
Jun 26, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | 0.15% |
Jun 25, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.98% |
Jun 24, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 1.03% |
Jun 21, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.20% |
Jun 20, 2024 | 18.106 | 18.106 | 18.106 | 18.106 | -0.21% |
Jun 18, 2024 | 18.144 | 18.144 | 18.144 | 18.144 | 0.78% |
Jun 17, 2024 | 18.004 | 18.004 | 18.004 | 18.004 | -0.12% |
Jun 14, 2024 | 18.025 | 18.025 | 18.025 | 18.025 | -0.33% |
Jun 13, 2024 | 18.084 | 18.084 | 18.084 | 18.084 | -0.54% |
Jun 12, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.34% |
Jun 11, 2024 | 18.121 | 18.121 | 18.121 | 18.121 | -0.35% |
Jun 10, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.92% |
Jun 07, 2024 | 18.018 | 18.018 | 18.018 | 18.018 | -0.76% |
Jun 06, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | 0.44% |
Jun 05, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | 1.15% |
Jun 04, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 1.66% |
Jun 03, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.70% |
May 31, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.23% |
May 30, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | -0.34% |
May 29, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | -1.50% |
Highest: 18.267 | Lowest: 17.577 | Difference: 0.690 | Average: 18.030 | Change %: 1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review