Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.778 | 24.778 | 24.778 | 24.778 | -0.53% |
Jun 27, 2024 | 24.909 | 24.909 | 24.909 | 24.909 | 0.02% |
Jun 26, 2024 | 24.905 | 24.905 | 24.905 | 24.905 | 0.22% |
Jun 25, 2024 | 24.851 | 24.851 | 24.851 | 24.851 | -0.09% |
Jun 24, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | 0.58% |
Jun 21, 2024 | 24.728 | 24.728 | 24.728 | 24.728 | 0.22% |
Jun 20, 2024 | 24.673 | 24.673 | 24.673 | 24.673 | -0.34% |
Jun 18, 2024 | 24.756 | 24.756 | 24.756 | 24.756 | -0.10% |
Jun 17, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.09% |
Jun 14, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | 0.10% |
Jun 13, 2024 | 24.733 | 24.733 | 24.733 | 24.733 | -0.44% |
Jun 12, 2024 | 24.842 | 24.842 | 24.842 | 24.842 | -0.18% |
Jun 11, 2024 | 24.887 | 24.887 | 24.887 | 24.887 | -0.53% |
Jun 10, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.22% |
Jun 07, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | -0.35% |
Jun 06, 2024 | 25.055 | 25.055 | 25.055 | 25.055 | 0.12% |
Jun 05, 2024 | 25.025 | 25.025 | 25.025 | 25.025 | 0.79% |
Jun 04, 2024 | 24.828 | 24.828 | 24.828 | 24.828 | 1.15% |
Jun 03, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.29% |
Highest: 25.055 | Lowest: 24.545 | Difference: 0.510 | Average: 24.837 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review