![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.24% |
Jun 27, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.18% |
Jun 26, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.12% |
Jun 25, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.26% |
Jun 24, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.40% |
Jun 21, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.08% |
Jun 20, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.37% |
Jun 17, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.19% |
Jun 14, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | -0.46% |
Jun 13, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.43% |
Jun 12, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.49% |
Jun 11, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.31% |
Jun 28, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -0.24% |
Jun 27, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.18% |
Jun 26, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.12% |
Jun 25, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.26% |
Jun 24, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.40% |
Jun 21, 2024 | 12.676 | 12.676 | 12.676 | 12.676 | 0.08% |
Jun 20, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.37% |
Jun 17, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.19% |
Jun 14, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | -0.46% |
Jun 13, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.43% |
Jun 12, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.49% |
Jun 11, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.59% |
Jun 10, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.28% |
Jun 07, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.52% |
Jun 06, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.13% |
Jun 05, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.97% |
Jun 04, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.61% |
Jun 03, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | -0.35% |
Highest: 12.847 | Lowest: 12.631 | Difference: 0.216 | Average: 12.727 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review