Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
Dec 23, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
Dec 20, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Dec 19, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
Dec 18, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -2.38% |
Dec 17, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
Dec 16, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
Dec 13, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
Dec 12, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
Dec 11, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
Dec 10, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
Dec 09, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
Dec 06, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
Dec 05, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Dec 04, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
Dec 03, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
Dec 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
Nov 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
Nov 27, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
Nov 26, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
Highest: 16.27 | Lowest: 15.55 | Difference: 0.72 | Average: 16.01 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review