
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
Feb 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Feb 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
Feb 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
Feb 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
Feb 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
Feb 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.09% |
Feb 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
Feb 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% |
Feb 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
Feb 24, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Feb 21, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
Feb 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Feb 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
Feb 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.20% |
Feb 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
Feb 13, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
Feb 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
Feb 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
Feb 07, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
Feb 06, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
Feb 05, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
Feb 04, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
Feb 03, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
Highest: 14.98 | Lowest: 14.59 | Difference: 0.39 | Average: 14.81 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review