
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.01 | 14.01 | 14.01 | 13.91 | 0.36% |
Apr 01, 2025 | 13.96 | 13.96 | 13.96 | 13.91 | 0.36% |
Mar 31, 2025 | 13.91 | 13.91 | 13.91 | 13.90 | 0.07% |
Mar 28, 2025 | 13.90 | 13.90 | 14.06 | 13.90 | -1.00% |
Mar 27, 2025 | 14.04 | 14.04 | 14.17 | 14.04 | -0.14% |
Mar 26, 2025 | 14.06 | 14.06 | 14.17 | 14.06 | -0.78% |
Mar 25, 2025 | 14.17 | 14.17 | 14.17 | 14.07 | 0.07% |
Mar 24, 2025 | 14.16 | 14.16 | 14.16 | 14.07 | 0.64% |
Mar 21, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.21% |
Mar 20, 2025 | 14.10 | 14.10 | 14.13 | 14.10 | -0.21% |
Mar 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
Mar 18, 2025 | 14.04 | 14.04 | 14.11 | 14.04 | -0.50% |
Mar 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
Mar 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.30% |
Mar 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
Mar 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
Mar 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
Mar 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
Mar 06, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
Mar 05, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
Mar 04, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.64% |
Mar 03, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
Highest: 14.20 | Lowest: 13.81 | Difference: 0.39 | Average: 14.03 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review