Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
Dec 23, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
Dec 20, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
Dec 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
Dec 18, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -2.07% |
Dec 17, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
Dec 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Dec 13, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
Dec 12, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
Dec 11, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
Dec 10, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | -0.46% |
Dec 09, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
Dec 06, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
Dec 05, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Dec 04, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
Dec 03, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
Dec 02, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
Nov 29, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
Nov 27, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
Nov 26, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
Nov 25, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
Highest: 15.18 | Lowest: 14.57 | Difference: 0.61 | Average: 14.96 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review