Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 0.64% |
Jan 16, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0.60% |
Jan 15, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 1.01% |
Jan 14, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0.12% |
Jan 13, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | -0.38% |
Jan 10, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | -1.10% |
Jan 08, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 0.30% |
Jan 07, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 0.10% |
Jan 06, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 0.60% |
Jan 03, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | -0.02% |
Jan 02, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 0.42% |
Dec 31, 2024 | 120.58 | 120.58 | 120.58 | 120.58 | -2.23% |
Jan 17, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 0.64% |
Jan 16, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0.60% |
Jan 15, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 1.01% |
Jan 14, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0.12% |
Jan 13, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | -0.38% |
Jan 10, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | -1.10% |
Jan 08, 2025 | 122.27 | 122.27 | 122.27 | 122.27 | 0.30% |
Jan 07, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 0.10% |
Jan 06, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 0.60% |
Jan 03, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | -0.02% |
Jan 02, 2025 | 121.09 | 121.09 | 121.09 | 121.09 | 0.42% |
Dec 31, 2024 | 120.58 | 120.58 | 120.58 | 120.58 | 0.23% |
Dec 30, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | -0.55% |
Dec 27, 2024 | 120.97 | 120.97 | 120.97 | 120.97 | 0.06% |
Dec 26, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | -2.68% |
Dec 24, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 0.72% |
Dec 23, 2024 | 123.34 | 123.34 | 123.34 | 123.34 | 0.57% |
Dec 20, 2024 | 122.64 | 122.64 | 122.64 | 122.64 | -0.70% |
Highest: 124.23 | Lowest: 120.30 | Difference: 3.93 | Average: 121.64 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review