Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 0.12% |
May 16, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 0.22% |
May 15, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 0.98% |
May 14, 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 0.23% |
May 13, 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 0.34% |
May 10, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 0.57% |
May 09, 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 0.22% |
May 08, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -0.40% |
May 07, 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 0.10% |
May 06, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 0.65% |
May 03, 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 1.33% |
May 02, 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 1.14% |
May 01, 2024 | 114.73 | 114.73 | 114.73 | 114.73 | -0.20% |
Apr 30, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | -0.92% |
Apr 29, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 0.67% |
Apr 26, 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 0.71% |
Apr 25, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | -0.62% |
Apr 24, 2024 | 115.16 | 115.16 | 115.16 | 115.16 | 0.13% |
Apr 23, 2024 | 115.01 | 115.01 | 115.01 | 115.01 | 1.37% |
Apr 22, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 0.72% |
Apr 19, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | -0.68% |
Apr 18, 2024 | 113.42 | 113.42 | 113.42 | 113.42 | 0.51% |
Highest: 121.19 | Lowest: 112.65 | Difference: 8.54 | Average: 116.94 | Change %: 7.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review