![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 414.91 | 414.91 | 414.91 | 414.91 | -0.30% |
Sep 04, 2024 | 416.15 | 416.15 | 416.15 | 416.15 | -0.16% |
Sep 03, 2024 | 416.81 | 416.81 | 416.81 | 416.81 | -2.10% |
Aug 30, 2024 | 425.77 | 425.77 | 425.77 | 425.77 | 1.02% |
Aug 29, 2024 | 421.47 | 421.47 | 421.47 | 421.47 | 0.00% |
Aug 28, 2024 | 421.46 | 421.46 | 421.46 | 421.46 | -0.60% |
Aug 27, 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 0.17% |
Aug 26, 2024 | 423.29 | 423.29 | 423.29 | 423.29 | -0.31% |
Aug 23, 2024 | 424.62 | 424.62 | 424.62 | 424.62 | 1.15% |
Aug 22, 2024 | 419.80 | 419.80 | 419.80 | 419.80 | -0.89% |
Aug 21, 2024 | 423.57 | 423.57 | 423.57 | 423.57 | 0.43% |
Aug 20, 2024 | 421.77 | 421.77 | 421.77 | 421.77 | -0.20% |
Aug 19, 2024 | 422.60 | 422.60 | 422.60 | 422.60 | 0.98% |
Aug 16, 2024 | 418.49 | 418.49 | 418.49 | 418.49 | 0.21% |
Aug 15, 2024 | 417.61 | 417.61 | 417.61 | 417.61 | 1.64% |
Aug 14, 2024 | 410.87 | 410.87 | 410.87 | 410.87 | 0.38% |
Aug 13, 2024 | 409.30 | 409.30 | 409.30 | 409.30 | 1.68% |
Aug 12, 2024 | 402.52 | 402.52 | 402.52 | 402.52 | 0.02% |
Aug 09, 2024 | 402.45 | 402.45 | 402.45 | 402.45 | 0.48% |
Aug 08, 2024 | 400.53 | 400.53 | 400.53 | 400.53 | 2.30% |
Aug 07, 2024 | 391.51 | 391.51 | 391.51 | 391.51 | -0.77% |
Highest: 425.77 | Lowest: 391.51 | Difference: 34.26 | Average: 415.69 | Change %: 5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review