
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | -1.75% |
Feb 27, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | -1.85% |
Feb 26, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 1.17% |
Feb 25, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 0.10% |
Feb 24, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | -1.50% |
Feb 21, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 0.59% |
Feb 20, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | -0.35% |
Feb 19, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | -0.18% |
Feb 18, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 1.26% |
Feb 14, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 0.82% |
Feb 13, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 0.46% |
Feb 12, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 0.62% |
Feb 11, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | -0.32% |
Feb 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0.06% |
Feb 07, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0.58% |
Feb 06, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 0.40% |
Feb 05, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | -0.08% |
Feb 04, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 1.82% |
Feb 03, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | -1.10% |
Highest: 68.45 | Lowest: 64.69 | Difference: 3.76 | Average: 66.96 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review