Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 0.09% |
Jun 24, 2024 | 66.09 | 66.09 | 66.09 | 66.09 | -0.24% |
Jun 21, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.78% |
Jun 20, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 1.32% |
Jun 18, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 0.17% |
Jun 17, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 0.30% |
Jun 14, 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 0.12% |
Jun 13, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 0.68% |
Jun 12, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 0.35% |
Jun 11, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | -0.41% |
Jun 10, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | -0.31% |
Jun 07, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | -0.09% |
Jun 06, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 0.28% |
Jun 05, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 1.94% |
Jun 04, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | -1.72% |
Jun 03, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 1.58% |
May 31, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -0.45% |
May 30, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | -1.33% |
May 29, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | -1.47% |
May 28, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.47% |
Highest: 66.77 | Lowest: 63.95 | Difference: 2.82 | Average: 65.39 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review