Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 39,225.000 | 39,225.000 | 39,225.000 | 39,225.000 | -0.49% |
Nov 26, 2024 | 39,418.000 | 39,418.000 | 39,418.000 | 39,418.000 | 0.13% |
Nov 25, 2024 | 39,367.000 | 39,367.000 | 39,367.000 | 39,367.000 | 0.35% |
Nov 22, 2024 | 39,228.000 | 39,228.000 | 39,228.000 | 39,228.000 | 0.10% |
Nov 21, 2024 | 39,190.000 | 39,190.000 | 39,190.000 | 39,190.000 | 0.06% |
Nov 20, 2024 | 39,165.000 | 39,165.000 | 39,165.000 | 39,165.000 | 0.63% |
Nov 19, 2024 | 38,918.000 | 38,918.000 | 38,918.000 | 38,918.000 | 0.54% |
Nov 18, 2024 | 38,708.000 | 38,708.000 | 38,708.000 | 38,708.000 | -2.70% |
Nov 15, 2024 | 39,782.000 | 39,782.000 | 39,782.000 | 39,782.000 | 0.29% |
Nov 14, 2024 | 39,666.000 | 39,666.000 | 39,666.000 | 39,666.000 | 0.41% |
Nov 13, 2024 | 39,503.000 | 39,503.000 | 39,503.000 | 39,503.000 | 0.13% |
Nov 12, 2024 | 39,452.000 | 39,452.000 | 39,452.000 | 39,452.000 | 0.69% |
Nov 11, 2024 | 39,182.000 | 39,182.000 | 39,182.000 | 39,182.000 | 0.09% |
Nov 08, 2024 | 39,148.000 | 39,148.000 | 39,148.000 | 39,148.000 | -0.08% |
Nov 07, 2024 | 39,179.000 | 39,179.000 | 39,179.000 | 39,179.000 | 2.90% |
Nov 06, 2024 | 38,074.000 | 38,074.000 | 38,074.000 | 38,074.000 | 1.25% |
Nov 05, 2024 | 37,605.000 | 37,605.000 | 37,605.000 | 37,605.000 | 0.53% |
Nov 01, 2024 | 37,408.000 | 37,408.000 | 37,408.000 | 37,408.000 | -2.61% |
Oct 31, 2024 | 38,412.000 | 38,412.000 | 38,412.000 | 38,412.000 | -0.24% |
Oct 30, 2024 | 38,503.000 | 38,503.000 | 38,503.000 | 38,503.000 | 0.27% |
Oct 29, 2024 | 38,398.000 | 38,398.000 | 38,398.000 | 38,398.000 | -0.01% |
Oct 28, 2024 | 38,402.000 | 38,402.000 | 38,402.000 | 38,402.000 | 0.75% |
Highest: 39,782.000 | Lowest: 37,408.000 | Difference: 2,374.000 | Average: 38,906.045 | Change %: 2.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review