Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14,003.000 | 14,003.000 | 14,003.000 | 14,003.000 | 0.32% |
Jun 20, 2024 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | 0.10% |
Jun 19, 2024 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | 0.44% |
Jun 18, 2024 | 13,883.000 | 13,883.000 | 13,883.000 | 13,883.000 | -0.04% |
Jun 17, 2024 | 13,889.000 | 13,889.000 | 13,889.000 | 13,889.000 | 0.40% |
Jun 14, 2024 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | 0.26% |
Jun 13, 2024 | 13,798.000 | 13,798.000 | 13,798.000 | 13,798.000 | 0.53% |
Jun 12, 2024 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | 0.06% |
Jun 11, 2024 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | -0.15% |
Jun 10, 2024 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | -0.22% |
Jun 07, 2024 | 13,768.000 | 13,768.000 | 13,768.000 | 13,768.000 | -0.05% |
Jun 06, 2024 | 13,775.000 | 13,775.000 | 13,775.000 | 13,775.000 | 0.56% |
Jun 05, 2024 | 13,698.000 | 13,698.000 | 13,698.000 | 13,698.000 | -0.58% |
Jun 04, 2024 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 0.16% |
Jun 03, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.66% |
May 31, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | -0.17% |
May 30, 2024 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | -0.55% |
May 29, 2024 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | -0.07% |
May 28, 2024 | 13,775.000 | 13,775.000 | 13,775.000 | 13,775.000 | 0.23% |
May 27, 2024 | 13,744.000 | 13,744.000 | 13,744.000 | 13,744.000 | 0.09% |
May 24, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | -0.22% |
May 23, 2024 | 13,762.000 | 13,762.000 | 13,762.000 | 13,762.000 | 0.15% |
Highest: 14,003.000 | Lowest: 13,666.000 | Difference: 337.000 | Average: 13,790.773 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review